股市日志

    2006年7月25日（星期二）沪市上证指数日K线图

 &nb sp  上证180沪综指沪B股开盘3083.171668.1492.246最高3127.601690.6193.877最低3083.171668.1492.246收盘3116.931685.4693.844涨跌37.71619.5171.388成交(亿元)197.3421.219上涨697家平盘125家下跌124家

    涨幅前十名名称收盘涨幅％G祁连山2.94010.11G商业城4.80010.09苏福马8.79010.01G营口港8.6209.949G多佳4.8809.910G国祥3.5609.877美尔雅3.5609.877G水殖3.1209.859宜宾纸业8.2407.995东方锅炉23.537.738跌幅前十名名称收盘跌幅％G索普2.940－20.8G博通8.520－12.6G康恩贝8.700－5.44G北巴6.690－5.38G兴发6.130－3.47G冠豪5.110－3.22G天鸿宝6.440－3.01G上实联7.320－2.79G天创5.860－2.33悦达投资3.700－2.12成交额前十名名称收盘成交(万元)G振华11.0532772.75中国石化5.95026666.86G招行7.65024974.62G中信14.6524934.43G葛洲坝3.43021304.29G生益12.0520275.11中国银行3.47018339.22G联通2.30018289.52G民生4.24017230.56G都市6.77015896.43

    深综指深成指深B股开盘429.1824182.312392.58最高435.3454237.002412.6最低429.1824182.312391.8收盘433.9794221.842406.9涨跌4.88538.5599.137成交(亿元)114.4340.658上涨556家平盘108家下跌115家

    涨幅前十名名称收盘涨幅％N得润18.80138.6N德美11.6087.10G合成3.80010.15G黄金马3.83010.06武汉塑料5.17010.00中钨高新17.8210.00G冰轮7.3909.970G国祥3.5609.877G云内7.4308.151G丰原药3.1907.047跌幅前十名名称收盘跌幅％G陕国投5.200－26.5G博通8.520－12.6五粮YGP11.214－7.33中集ZYP11.059－7.02西藏发展8.160－6.85钾肥JTP11.673－6.80兰光科技5.850－6.10G康恩贝8.700－5.44华菱JTP11.205－4.74深能JTP10.798－4.66成交额前十名名称收盘成交(万元)五粮YGC18.90072675.64深能JTP10.79838430.10G泰达6.31034532.87G五粮液14.2128298.63华菱JTP11.20527568.60N德美11.6023877.45五粮YGP11.21419704.90N得润18.8019516.74G泸天化9.33018995.83G云铜11.7018428.03