| 股市日志 2006年6月29日（星期四）沪市上证指数日K线图 &nb
sp 上证180沪综指沪B股开盘3115.321641.9391.67最高3178.431672.1092.83最低3115.321641.9391.56收盘3177.701671.6292.72涨跌67.3032.331.30成交(亿元)294.691.29涨722家平169家跌56家 涨幅前十名名称收盘涨幅％南纺股份4.9110.09G厦工3.8310.06G友好3.1810.04中油化建9.9810.03G常林4.0610.03伊力特5.9310.02G华发7.609.99G宝钛45.529.98G冠农6.519.97G上工5.109.91跌幅前十名名称收盘跌幅％G华纺3.04－14.4洪都航空35.50－9.99宁波富邦10.18－7.62三精制药11.34－6.67天地科技19.99－4.72G置信11.31－2.75G航通8.90－2.63哈飞股份13.31－2.49ST天海3.11－2.20G夏新4.05－2.17成交额前十名名称收盘成交(万元)G招行7.7154107.45G长电6.8045930.27G振华20.1142198.75大同煤业10.3941572.73G联通2.4339797.38G民生4.3436559.49G宝钢4.4234436.13洪都航空35.5029150.19中国石化6.1927788.01G中信16.0026306.43 深综指深成指深B股开盘425.324197.152328.6最高433.904311.322385.8最低425.324197.152328.4收盘433.794301.442375.7涨跌9.28108.3944.087成交(亿元)193.540.97涨620家平130家跌32家 涨幅前十名名称收盘涨幅％G江动3.2810.07G闽福发6.4610.05小天鹅A5.3710.04中油化建9.9810.03G华西村3.8410.03G宏源9.2210.02G深振业7.8010.01G华发7.609.99石油济柴21.059.98G冠农6.519.97跌幅前十名名称收盘跌幅％G北新5.02－16.2G钾肥20.67－7.76ST春都3.21－3.31G置信11.31－2.75G藏矿业10.85－2.69G宝能源10.50－2.42G广宇3.92－2.24赛格三星4.94－1.98G金证13.32－1.92登海种业19.75－1.69成交额前十名名称收盘成交(万元)五粮YGC19.80094101.67G钾肥20.6754470.36G万科A5.6549374.73G五粮液15.0938178.42五粮YGP11.41236971.63鞍钢JTC13.71534741.19G泰达4.8226197.83G深机场5.5524894.38华菱JTP11.24424601.52G中金12.8923715.38 | 
