| 2006年6月27日（星期二）沪市上证指数日K线图 &nb
sp上证180沪综指沪B股开盘3112.201636.7091.55最高3122.561642.5792.18最低3087.861627.5991.19收盘3108.201639.5591.68涨跌成交(亿元)217.141.26涨371家平186家跌391家 涨幅前十名名称收盘涨幅％G凌云4.1310.13哈飞股份13.6010.03G东宝4.3910.03G众和25.4710.02G通威9.1210.01G金证12.6410.01G三一13.139.97G百利5.649.52G中达3.249.09登海种业20.198.67跌幅前十名名称收盘跌幅％G华升3.07－27.6G藏天路8.53－10.0G复星6.48－6.09G五洲4.51－5.45G海工21.30－5.38ST金珠2.94－4.85ST烟发3.14－4.85G重机20.57－4.72苏福马6.73－4.40G穗珠江4.41－3.92成交额前十名名称收盘成交(万元)大同煤业10.2443002.86G振华18.8540240.31G招行7.5433532.81中国石化6.1127006.15G茅台48.9625214.07G中达3.2422062.28G海工21.3021430.85G民生4.1919470.11G宝钢4.2119178.70G天津港7.9319009.80 深综指深成指深B股开盘424.594211.522307.85最高425.294232.342345.1最低421.114178.412307.9收盘424.664206.442321.4涨跌0.954.0815.80成交(亿元)146.481.25涨305家平145家跌332家 涨幅前十名名称收盘涨幅％N同洲35.63122.7N盐化12.8175.48G凌云4.1310.13G通威9.1210.01G金证12.6410.01厦门信达7.059.98兰州黄河4.969.98G三一13.139.97G武商A6.208.96登海种业20.198.67跌幅前十名名称收盘跌幅％G藏矿业11.18－9.98G汇通3.08－9.68中工国际17.34－8.11北京化二5.38－6.44西藏发展8.44－6.01万科HRP10.202－5.61G天山4.51－5.05G数源4.91－5.03G海德3.61－4.50深能JTP10.628－4.41成交额前十名名称收盘成交(万元)N盐化12.8155391.27N同洲35.6353043.91中工国际17.3450914.30万科HRP10.20228525.12G西飞8.8725822.03G华菱3.9324961.44G中集15.6824791.73华菱JTP11.18421821.04鞍钢JTC13.50921235.06G国安20.4218321.34 | 
