2006年6月26日（星期一）沪市上证指数日K线图

   &nb sp上证180沪综指沪B股开盘3063.401607.7989.25最高3111.421635.8091.34最低3063.401607.7989.25收盘3108.101633.4591.27涨跌48.8527.741.93成交(亿元)241.561.35涨694家平172家跌82家

    涨幅前十名名称收盘涨幅％G交运4.0410.08G宁热电4.1610.05G上柴7.4510.04G新赛6.8210.00G瑞贝卡10.8910.00G椰岛4.9510.00G沧大5.9410.00G美克8.819.99G平高11.799.98G黄山11.689.98跌幅前十名名称收盘跌幅％G兆维3.03－26.3G粤明珠6.02－21.1G信通11.15－21.0G江泉2.57－19.4G中达2.97－15.1G航天14.12－10.0大同煤业10.02－9.24G驰宏32.99－6.70G中黄金17.32－5.25G鲁黄金26.87－4.95成交额前十名名称收盘成交(万元)G招行7.6073343.97大同煤业10.0272248.66G海工22.5149879.68G长电6.6943896.57G民生4.2431086.87中国石化6.0330427.97G航天14.1225605.39G明珠10.5024792.10G联通2.4224492.55G中信15.0224222.20

    深综指深成指深B股开盘416.224120.102257.45最高423.744203.892311.5最低416.224120.102257.4收盘423.714202.362305.6涨跌8.3590.6751.80成交(亿元)139.281.16涨596家平138家跌46家

    涨幅前十名名称收盘涨幅％五粮YGC110.1512.78鞍钢JTC13.51010.17张家界3.48010.13茂化实华6.5510.08G武商A5.6910.06豫能控股4.0510.05G宁热电4.1610.05锦州六陆10.8510.04G索芙特6.7010.02G新赛6.8210.00跌幅前十名名称收盘跌幅％G南汇通3.64－20.4中工国际18.87－10.0G驰宏32.99－6.70G中黄金17.32－5.25G鲁黄金26.87－4.95GST广夏1.61－4.73G金融街8.29－3.83长春高新5.65－3.58G航信28.47－2.57G四创13.49－2.39成交额前十名名称收盘成交(万元)五粮YGC110.15162030.0G五粮液15.0453484.34鞍钢JTC13.51038718.32万科HRP10.21433887.77G中集15.7531510.04G丝绸4.1726939.76G丰原5.6921825.61G西飞8.2921660.27G鞍钢6.0121087.11G中兴28.0020050.68