 |
| 深市深证指数日K线图 |
 |
|
股市日志 2006年8月29日（星期二）沪市上证指数
日K线图 上证180沪综指沪B股开盘3038.741652.6791.63最高3076.831667.5392.73最低3033.121649.5991.48收盘3038.531651.0291.50涨跌5.30.58－0.1成交(亿元)274.71.39涨337家平116家跌446家
涨幅前十名名称收盘涨幅％G中广通5.2410.08G哈飞12.4010.03爱建股份6.529.95G涪电力4.369.27大商股份37.198.90G同方10.728.83G轻机9.048.39G众和25.607.43G新材料14.016.54G东方5.495.98跌幅前十名名称收盘跌幅％G成大11.83－5.66ST精密0.95－5.00G实发展8.23－4.41G澄星5.99－3.85G联合5.18－3.54G宜华8.80－3.51G中牧8.25－3.40G万东5.26－3.31G安琪15.20－3.31G黑化3.54－3.28成交金额前十名名称收盘成交(万元)G振华9.4268576G同方10.7263546G招行8.4339275G中信13.9133221G民生4.2732287保利地产26.7329646大秦铁路5.7229219飞乐音响10.0926659G万业6.2325720G大唐10.6823818
深综指深成指深B股开盘415.024117.862392.67最高422.354216.192441.47最低414.894117.862392.67收盘415.874140.142404.14涨跌1.5725.773.31成交(亿元)159.91.59涨298家平121家跌371家
涨幅前十名名称收盘涨幅％苏宁电器50.3810.00G广聚3.989.94东华合创26.429.85G新希望4.687.83G泰达6.176.01轴研科技13.955.76江山化工13.315.22GST威达2.635.20GST星源2.645.18G电广7.915.05跌幅前十名名称收盘跌幅％G攀钛7.99－6.11G华茂3.55－4.05G创元4.66－3.72G桂旅8.62－3.69ST中天3.63－3.20ST科龙2.49－3.11天水股份5.62－3.10G华强6.33－3.06G海印5.70－3.06G东方钽8.08－3.00成交金额前十名名称收盘成交(万元)G万科A6.7039126G五粮液12.9031206G中集12.4827994G中粮地7.9026743G泰达6.1723760G中兴28.5223255苏宁电器50.3822395G云铜10.9020811G中金12.1918721G新希望4.6818405
